Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.00 | 33.25 | 33.25 | 34.00 | 169169.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.50 | 34.30 | 34.00 | 34.00 | 12,23812.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.50 | 34.35 | 34.35 | 34.50 | 37,18437.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.50 | 33.25 | 33.25 | 34.50 | 13,05013.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.50 | 34.69 | 34.00 | 34.50 | 26,34026.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.50 | 34.35 | 34.10 | 34.50 | 60,00060.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.50 | 34.77 | 34.77 | 34.50 | 575575.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.50 | 34.34 | 34.33 | 34.50 | 13,30113.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.00 | 35.22 | 34.30 | 34.50 | 29,26029.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.00 | 35.33 | 34.42 | 35.00 | 44,87144.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.00 | 35.40 | 34.00 | 35.00 | 245,416245.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.00 | 34.30 | 34.30 | 35.00 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 35.50 | 35.00 | 35.00 | 31,79831.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.00 | 35.27 | 35.01 | 35.50 | 36,43136.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.20 | 35.27 | 36.00 | 6,8046.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.00 | 36.74 | 36.00 | 36.00 | 112,172112.17k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.50 | 36.50 | 34.90 | 36.00 | 88,00088.00k |