Monday, November 25, 2024Mon, Nov 25, 2024 | 28.50 | 28.94 | 28.14 | 28.50 | 10,50010.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.50 | 28.80 | 28.50 | 28.50 | 293,555293.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.00 | 28.80 | 28.80 | 28.50 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.00 | 28.13 | 28.13 | 28.50 | 26,60226.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.00 | 29.68 | 29.68 | 29.00 | 3,6663.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.50 | 29.70 | 29.10 | 29.00 | 22,21322.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 333,300333.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.50 | 30.00 | 30.00 | 29.50 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.00 | 30.00 | 29.00 | 29.50 | 12,49512.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.50 | 29.00 | 29.00 | 30.00 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.50 | 30.60 | 30.00 | 30.50 | 111,900111.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.50 | 30.05 | 30.00 | 30.50 | 15,00015.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 30.70 | 30.70 | 30.50 | 2626.00 |