| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.20 | 5.25 | 5.06 | 5.25 | 2,9202.92k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.19 | 5.21 | 5.13 | 5.18 | 3,8333.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.18 | 5.18 | 5.06 | 5.13 | 6,0196.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.11 | 5.44 | 5.11 | 5.19 | 11,79911.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 5.25 | 4.77 | 5.25 | 21,12521.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.20 | 4.90 | 4.94 | 27,70227.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.27 | 5.28 | 4.96 | 5.15 | 16,11716.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.30 | 5.39 | 5.21 | 5.34 | 12,46312.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.51 | 5.25 | 5.39 | 12,84312.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.51 | 5.45 | 5.45 | 5,6065.61k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.51 | 5.36 | 5.51 | 378,853378.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.58 | 5.59 | 5.21 | 5.48 | 9,2119.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.54 | 5.60 | 5.52 | 5.59 | 9,3009.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.59 | 5.59 | 5.45 | 5.54 | 186,877186.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.35 | 5.86 | 5.35 | 5.60 | 45,27145.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.36 | 5.40 | 4.83 | 5.29 | 73,87173.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.33 | 5.33 | 5.14 | 5.29 | 16,61516.62k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.41 | 5.42 | 5.23 | 5.30 | 10,34610.35k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.41 | 5.41 | 5.30 | 5.40 | 10,98810.99k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.34 | 5.40 | 5.28 | 5.35 | 9,9679.97k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.30 | 5.39 | 5.30 | 5.30 | 2,1432.14k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.40 | 5.40 | 5.20 | 5.30 | 10,15310.15k |
