Friday, November 22, 2024Fri, Nov 22, 2024 | 91.60 | 92.70 | 91.50 | 91.80 | 12,77212.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.80 | 91.30 | 90.00 | 91.00 | 40,04540.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.90 | 91.90 | 88.90 | 90.40 | 77,80677.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.60 | 89.40 | 86.60 | 88.70 | 64,92364.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.20 | 88.20 | 85.90 | 86.30 | 30,13430.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.00 | 89.40 | 87.50 | 88.20 | 51,81351.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.40 | 89.60 | 88.00 | 89.00 | 24,53924.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.70 | 89.50 | 84.90 | 89.40 | 600,988600.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.20 | 85.20 | 82.40 | 82.60 | 24,89424.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.20 | 86.50 | 83.20 | 86.10 | 45,56045.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.40 | 83.50 | 82.20 | 82.70 | 18,61118.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.00 | 82.90 | 81.00 | 82.50 | 9,9619.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.60 | 84.10 | 81.00 | 81.00 | 24,38224.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.60 | 83.00 | 81.50 | 82.60 | 32,36732.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.00 | 83.80 | 82.00 | 82.60 | 32,37932.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.60 | 82.90 | 81.00 | 81.50 | 9,8229.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.10 | 82.60 | 81.10 | 81.60 | 18,80918.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.00 | 83.40 | 82.00 | 82.10 | 94,60894.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.50 | 85.50 | 82.00 | 83.00 | 40,22240.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.10 | 85.20 | 83.10 | 85.20 | 27,43127.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.20 | 83.30 | 81.80 | 82.70 | 26,71526.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.10 | 84.50 | 82.00 | 82.80 | 43,07743.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.00 | 84.00 | 80.80 | 82.10 | 15,12115.12k |