Friday, September 20, 2024Fri, Sep 20, 2024 | 258.90 | 258.90 | 249.25 | 250.00 | 13,20013.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 269.00 | 269.00 | 248.00 | 252.00 | 52,00052.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 261.50 | 266.00 | 255.70 | 257.20 | 23,20023.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.00 | 268.00 | 260.00 | 261.40 | 28,40028.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 274.00 | 281.75 | 265.10 | 268.80 | 68,80068.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 247.95 | 274.95 | 244.30 | 273.00 | 107,200107.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 245.15 | 246.00 | 244.15 | 246.00 | 13,60013.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.80 | 250.00 | 244.00 | 245.15 | 19,20019.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 254.00 | 254.00 | 243.00 | 243.20 | 35,20035.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.50 | 250.00 | 244.50 | 248.00 | 23,20023.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 254.50 | 254.50 | 243.05 | 247.00 | 31,20031.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 247.00 | 257.00 | 245.00 | 250.90 | 62,00062.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 242.30 | 249.85 | 237.80 | 247.80 | 21,60021.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 245.50 | 245.50 | 241.50 | 242.55 | 17,60017.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.30 | 247.90 | 243.30 | 243.50 | 26,00026.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.00 | 248.00 | 241.10 | 243.25 | 22,80022.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 249.00 | 251.70 | 244.00 | 246.00 | 24,80024.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 247.00 | 253.85 | 247.00 | 248.00 | 22,40022.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 247.20 | 252.00 | 246.15 | 246.15 | 30,40030.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.00 | 253.00 | 245.00 | 248.40 | 36,40036.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 246.00 | 248.40 | 243.80 | 247.00 | 30,80030.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 244.20 | 249.90 | 244.20 | 246.75 | 19,60019.60k |