Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.315 | 0.305 | 0.31 | 1,829,0001.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.315 | 0.315 | 0.305 | 0.31 | 1,662,0001.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.315 | 0.315 | 0.305 | 0.31 | 1,535,3001.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.32 | 0.305 | 0.315 | 1,501,5001.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1,269,8001.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 732,200732.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.325 | 0.335 | 0.31 | 0.31 | 2,032,5002.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.335 | 0.34 | 0.325 | 0.33 | 1,043,6001.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.325 | 0.34 | 0.325 | 0.33 | 780,000780.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.335 | 0.34 | 0.325 | 0.33 | 1,551,9001.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.335 | 0.35 | 0.32 | 0.33 | 1,410,8001.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.335 | 0.335 | 0.325 | 0.325 | 536,300536.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.345 | 0.345 | 0.335 | 0.34 | 1,471,6001.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.345 | 0.355 | 0.33 | 0.34 | 1,651,0001.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.36 | 0.34 | 0.34 | 552,600552.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.37 | 0.375 | 0.345 | 0.35 | 2,202,6002.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.34 | 0.375 | 0.33 | 0.365 | 2,485,7002.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 737,600737.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.335 | 0.355 | 0.33 | 0.345 | 1,733,5001.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 678,500678.50k |