Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.12 | 1.06 | 1.08 | 603,831603.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.16 | 1.18 | 1.08 | 1.10 | 475,075475.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.24 | 1.14 | 1.18 | 705,651705.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.17 | 1.21 | 1.13 | 1.18 | 1,119,6881.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.11 | 1.20 | 1.11 | 1.18 | 561,341561.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.15 | 1.26 | 1.11 | 1.15 | 3,907,5413.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.13 | 1.08 | 1.11 | 473,010473.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.19 | 1.11 | 1.15 | 629,793629.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.22 | 1.26 | 1.10 | 1.19 | 1,381,7771.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.49 | 1.59 | 1.22 | 1.26 | 19,945,11319.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.21 | 1.04 | 1.17 | 1,691,5901.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.41 | 1.46 | 1.13 | 1.21 | 665,606665.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.58 | 1.69 | 1.24 | 1.41 | 2,550,3162.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.34 | 1.40 | 1.26 | 1.31 | 199,218199.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.53 | 1.56 | 1.30 | 1.40 | 415,975415.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.65 | 1.51 | 1.52 | 304,310304.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.70 | 1.60 | 1.62 | 168,267168.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.71 | 1.72 | 1.62 | 1.69 | 421,041421.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.93 | 2.09 | 1.65 | 1.72 | 10,257,26810.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.71 | 1.74 | 1.64 | 1.65 | 248,140248.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.76 | 1.64 | 1.75 | 198,751198.75k |