Friday, September 20, 2024Fri, Sep 20, 2024 | 4.28 | 4.28 | 4.14 | 4.18 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.20 | 4.44 | 4.14 | 4.28 | 5,6835.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 4.30 | 4.14 | 4.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.24 | 4.38 | 4.14 | 4.16 | 471471.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.24 | 4.24 | 4.10 | 4.16 | 1,9501.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.24 | 4.26 | 4.10 | 4.12 | 5,0195.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.24 | 4.24 | 4.12 | 4.16 | 598598.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.24 | 4.24 | 4.08 | 4.14 | 3,8013.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.24 | 4.24 | 4.08 | 4.12 | 1,3581.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.24 | 4.28 | 4.14 | 4.18 | 2,4532.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.04 | 4.28 | 4.02 | 4.18 | 2,1382.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.12 | 4.26 | 4.10 | 4.16 | 2,0092.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.28 | 4.30 | 4.08 | 4.14 | 31,88231.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.28 | 4.28 | 4.10 | 4.12 | 5,3505.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.34 | 4.34 | 4.10 | 4.12 | 2,4922.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.28 | 4.48 | 4.16 | 4.18 | 673673.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.26 | 4.38 | 4.24 | 4.28 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.16 | 4.36 | 4.14 | 4.26 | 1,3301.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.34 | 4.46 | 4.16 | 4.18 | 563563.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.34 | 4.48 | 4.22 | 4.26 | 5,4635.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.28 | 4.42 | 4.20 | 4.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.22 | 4.42 | 4.14 | 4.28 | 2,4242.42k |