Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 779779.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 850850.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1,8761.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 3,1503.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,7567.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 10,85810.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3,9843.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 5,2395.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1,0301.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 9,8519.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1,9611.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 350350.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 9,5169.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2,2202.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 3,3503.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 650650.00 |