Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.41 | 2.33 | 2.33 | 44,03544.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.34 | 2.36 | 2.33 | 2.36 | 16,35816.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.18 | 2.14 | 2.16 | 48,17048.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.21 | 2.16 | 2.21 | 16,86216.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.07 | 2.09 | 2.07 | 2.09 | 50,67950.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.01 | 2.02 | 1.97 | 2.02 | 90,97290.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 5,3765.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 9,3359.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.85 | 1.68 | 1.85 | 13,03513.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.77 | 1.73 | 1.74 | 4,2814.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 9,2329.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.83 | 1.71 | 1.83 | 29,16429.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 23,91523.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.91 | 1.95 | 1.91 | 1.91 | 49,06649.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.06 | 2.09 | 1.92 | 1.92 | 46,29946.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.10 | 2.06 | 2.07 | 34,38534.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.20 | 2.09 | 2.09 | 54,58454.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.29 | 2.16 | 2.16 | 50,79950.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.33 | 2.38 | 2.33 | 2.38 | 25,07925.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.27 | 2.26 | 2.27 | 13,12113.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.33 | 2.33 | 2.30 | 2.33 | 12,98112.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.19 | 2.27 | 2.18 | 2.27 | 13,37813.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.32 | 2.34 | 2.32 | 2.33 | 8,5548.55k |