Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.91 | 3.05 | 2.91 | 3.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.82 | 2.82 | 2.79 | 2.79 | 7,0797.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.79 | 2.82 | 2.79 | 2.82 | 3,1723.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.66 | 2.79 | 2.66 | 2.79 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.07 | 3.07 | 2.51 | 2.53 | 34,57134.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.22 | 3.38 | 3.22 | 3.38 | 2,4232.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.35 | 3.35 | 3.13 | 3.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.16 | 3.21 | 3.16 | 3.21 | 873873.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 127127.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.29 | 3.29 | 3.21 | 3.21 | 3,0243.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.16 | 3.27 | 3.16 | 3.27 | 7,0607.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.04 | 3.11 | 3.04 | 3.11 | 5,8785.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.73 | 3.08 | 2.73 | 3.08 | 2,0122.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.75 | 2.76 | 2.75 | 2.76 | 7,9177.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.96 | 2.96 | 2.88 | 2.88 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.01 | 3.01 | 2.91 | 2.91 | 330330.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.71 | 3.01 | 2.71 | 3.01 | 2,0482.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.64 | 2.68 | 2.64 | 2.68 | 564564.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.66 | 2.66 | 2.65 | 2.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.69 | 2.69 | 2.63 | 2.63 | 00.00 |