Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.35 | 2.29 | 2.29 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.34 | 2.34 | 2.30 | 2.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.30 | 2.14 | 2.30 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.07 | 2.19 | 2.07 | 2.19 | 6464.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 2,2562.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 5,0065.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.83 | 1.73 | 1.73 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 6,2656.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 10,42010.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 190190.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 4,1104.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.89 | 1.89 | 1.77 | 1.77 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 766766.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.05 | 2.05 | 1.89 | 1.89 | 5,0735.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.10 | 2.06 | 2.10 | 1,9011.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.20 | 2.04 | 2.04 | 4,2334.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.28 | 2.18 | 2.18 | 5,0035.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.33 | 2.33 | 2.29 | 2.29 | 1,4301.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.26 | 2.33 | 2.26 | 2.33 | 1,8201.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 560560.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2,9202.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2,0762.08k |