Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.91 | 3.05 | 2.91 | 3.05 | 2,3142.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.89 | 2.89 | 2.81 | 2.81 | 4,5094.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.80 | 2.83 | 2.78 | 2.83 | 10,35910.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.83 | 2.90 | 2.77 | 2.90 | 1,6391.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.71 | 2.79 | 2.68 | 2.79 | 10,68310.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.18 | 3.23 | 3.04 | 3.08 | 23,30123.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.35 | 3.50 | 3.25 | 3.41 | 16,73516.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.38 | 3.38 | 3.16 | 3.16 | 3,7053.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.09 | 3.25 | 3.09 | 3.25 | 1,2071.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.15 | 3.34 | 3.08 | 3.09 | 7,7467.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.29 | 3.37 | 3.23 | 3.23 | 7,0017.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.24 | 3.37 | 3.18 | 3.30 | 25,75725.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.04 | 3.16 | 3.04 | 3.15 | 6,2766.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.07 | 3.12 | 3.07 | 3.12 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.84 | 3.04 | 2.79 | 3.03 | 6,1416.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.77 | 2.80 | 2.73 | 2.79 | 4,9654.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.94 | 2.97 | 2.89 | 2.89 | 14,80014.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.04 | 3.08 | 2.92 | 2.95 | 2,1252.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.66 | 3.04 | 2.66 | 3.04 | 49,73049.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.69 | 2.73 | 2.69 | 2.71 | 1,8181.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.71 | 2.72 | 2.66 | 2.66 | 1,5711.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.75 | 2.75 | 2.66 | 2.66 | 77.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.72 | 2.75 | 2.70 | 2.71 | 1,4601.46k |