Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.75 | 104.25 | 102.85 | 104.25 | 233,077233.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.90 | 105.55 | 102.20 | 103.25 | 426,205426.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.25 | 104.50 | 103.25 | 104.50 | 211,062211.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.85 | 104.25 | 103.05 | 103.50 | 180,898180.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.50 | 104.35 | 102.80 | 103.75 | 312,386312.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.10 | 105.00 | 103.75 | 104.35 | 349,042349.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.45 | 105.75 | 103.20 | 104.20 | 365,026365.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.90 | 108.15 | 105.75 | 106.30 | 223,579223.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.40 | 108.90 | 108.15 | 108.45 | 141,119141.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.40 | 107.65 | 106.20 | 107.65 | 239,296239.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.00 | 108.00 | 105.75 | 106.10 | 245,045245.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.20 | 111.45 | 106.70 | 106.70 | 236,963236.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.25 | 110.45 | 108.95 | 109.80 | 160,842160.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.95 | 111.00 | 110.05 | 110.10 | 149,955149.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.45 | 111.60 | 109.95 | 111.35 | 218,141218.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.10 | 111.70 | 109.90 | 110.60 | 313,961313.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.35 | 113.45 | 111.30 | 111.55 | 240,608240.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.50 | 115.55 | 113.00 | 113.50 | 209,021209.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.30 | 115.30 | 113.65 | 114.80 | 325,278325.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.35 | 113.60 | 112.10 | 113.60 | 209,695209.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.00 | 114.15 | 111.25 | 112.10 | 423,225423.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 117.05 | 115.30 | 115.55 | 228,532228.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.45 | 116.95 | 115.50 | 116.30 | 155,913155.91k |