Friday, November 08, 2024Fri, Nov 08, 2024 | 106.40 | 107.65 | 106.20 | 107.65 | 239,296239.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.00 | 108.00 | 105.75 | 106.10 | 245,045245.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.20 | 111.45 | 106.70 | 106.70 | 236,963236.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.25 | 110.45 | 108.95 | 109.80 | 160,842160.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.95 | 111.00 | 110.05 | 110.10 | 149,955149.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.45 | 111.60 | 109.95 | 111.35 | 218,141218.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.10 | 111.70 | 109.90 | 110.60 | 313,961313.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.35 | 113.45 | 111.30 | 111.55 | 240,608240.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.50 | 115.55 | 113.00 | 113.50 | 209,021209.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.30 | 115.30 | 113.65 | 114.80 | 325,278325.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.35 | 113.60 | 112.10 | 113.60 | 209,695209.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.00 | 114.15 | 111.25 | 112.10 | 423,225423.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 117.05 | 115.30 | 115.55 | 228,532228.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.45 | 116.95 | 115.50 | 116.30 | 155,913155.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 118.45 | 118.75 | 116.95 | 117.30 | 204,307204.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.45 | 118.90 | 117.80 | 118.45 | 184,731184.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.75 | 119.80 | 118.10 | 118.75 | 224,147224.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.15 | 121.45 | 119.25 | 119.60 | 245,430245.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.95 | 122.50 | 120.65 | 121.50 | 280,492280.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 120.10 | 121.25 | 119.80 | 120.90 | 159,848159.85k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.80 | 120.10 | 119.25 | 120.10 | 170,958170.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 121.70 | 121.70 | 119.25 | 119.80 | 243,673243.67k |