Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.41 | 72.42 | 72.12 | 72.30 | 263263.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.58 | 73.82 | 72.91 | 72.96 | 131131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.66 | 73.00 | 72.02 | 72.85 | 368368.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.97 | 72.69 | 70.97 | 72.26 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.35 | 72.03 | 71.05 | 71.39 | 812812.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.00 | 72.99 | 70.00 | 71.76 | 737737.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.00 | 69.92 | 68.83 | 69.52 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.51 | 69.17 | 68.46 | 69.05 | 665665.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.75 | 69.46 | 68.75 | 69.09 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.03 | 68.83 | 67.89 | 68.81 | 195195.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.30 | 68.34 | 67.81 | 68.34 | 7878.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.52 | 70.75 | 67.29 | 67.32 | 550550.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.39 | 69.46 | 68.25 | 69.18 | 220220.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.38 | 69.20 | 68.25 | 68.25 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.74 | 69.36 | 68.48 | 68.48 | 6868.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.86 | 69.87 | 68.86 | 68.88 | 470470.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.58 | 69.11 | 68.51 | 69.09 | 205205.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.19 | 70.00 | 69.07 | 69.07 | 335335.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.16 | 69.88 | 69.07 | 69.07 | 140140.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.39 | 70.02 | 69.39 | 69.49 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.04 | 69.81 | 69.02 | 69.64 | 154154.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.79 | 70.00 | 68.79 | 69.74 | 205205.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.71 | 69.42 | 67.71 | 69.36 | 669669.00 |