Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 3737.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 5151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 289289.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 348348.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 181181.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 2424.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 7777.00 |