Friday, November 22, 2024Fri, Nov 22, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 3737.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 5151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 289289.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 348348.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 00.00 |