Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.24 | 72.24 | 72.21 | 72.21 | 195195.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.66 | 73.27 | 72.30 | 73.27 | 1,1311.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.99 | 71.61 | 70.99 | 71.61 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.35 | 72.10 | 71.35 | 72.10 | 246246.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 313313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 210210.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.51 | 69.20 | 68.51 | 69.20 | 186186.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 163163.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.52 | 70.39 | 68.36 | 68.36 | 740740.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 185185.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 455455.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 250250.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.26 | 69.26 | 68.82 | 68.82 | 915915.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.38 | 70.15 | 69.38 | 70.15 | 114114.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 518518.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 3030.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.75 | 67.75 | 67.73 | 67.73 | 380380.00 |