Friday, November 22, 2024Fri, Nov 22, 2024 | 71.39 | 72.27 | 71.39 | 72.27 | 3737.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.49 | 70.55 | 69.49 | 70.55 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.09 | 70.09 | 69.46 | 69.46 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.21 | 71.21 | 70.35 | 70.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.80 | 70.80 | 70.09 | 70.09 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.45 | 70.65 | 70.45 | 70.65 | 6262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.21 | 72.21 | 71.64 | 71.64 | 2727.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.32 | 72.32 | 71.68 | 71.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.86 | 73.20 | 72.86 | 73.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.94 | 72.94 | 71.94 | 72.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.98 | 71.78 | 70.98 | 71.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.43 | 71.43 | 70.80 | 70.80 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.73 | 71.98 | 69.73 | 71.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.01 | 69.01 | 68.85 | 68.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.51 | 68.59 | 68.51 | 68.59 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.61 | 68.79 | 68.61 | 68.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.86 | 68.44 | 67.86 | 68.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.17 | 68.17 | 68.06 | 68.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.53 | 69.53 | 68.41 | 68.41 | 288288.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.41 | 69.10 | 68.41 | 69.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.39 | 68.39 | 67.99 | 67.99 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.70 | 68.70 | 68.44 | 68.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.87 | 68.87 | 68.65 | 68.65 | 00.00 |