Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.32 | 72.32 | 71.68 | 71.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.86 | 73.20 | 72.86 | 73.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.94 | 72.94 | 71.94 | 72.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.98 | 71.78 | 70.98 | 71.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.43 | 71.43 | 70.80 | 70.80 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.73 | 71.98 | 69.73 | 71.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.01 | 69.01 | 68.85 | 68.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.51 | 68.59 | 68.51 | 68.59 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.61 | 68.79 | 68.61 | 68.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.86 | 68.44 | 67.86 | 68.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.17 | 68.17 | 68.06 | 68.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.53 | 69.53 | 68.41 | 68.41 | 288288.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.41 | 69.10 | 68.41 | 69.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.39 | 68.39 | 67.99 | 67.99 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.70 | 68.70 | 68.44 | 68.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.87 | 68.87 | 68.65 | 68.65 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.58 | 68.58 | 68.57 | 68.57 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.18 | 69.45 | 69.18 | 69.45 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.15 | 69.15 | 68.95 | 68.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.38 | 69.38 | 69.27 | 69.27 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.98 | 68.98 | 68.92 | 68.92 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.78 | 69.48 | 68.78 | 69.48 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.74 | 68.63 | 67.74 | 68.63 | 580580.00 |