Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.78 | 78.34 | 77.25 | 77.29 | 2,362,0362.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.50 | 78.61 | 77.34 | 77.94 | 2,174,9912.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.77 | 78.11 | 76.77 | 77.39 | 2,237,1822.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.22 | 77.53 | 76.38 | 76.87 | 2,623,8782.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.83 | 78.30 | 76.10 | 77.01 | 6,023,8236.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.18 | 76.35 | 75.17 | 76.35 | 2,016,4302.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.89 | 75.63 | 74.89 | 75.37 | 3,185,3083.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.10 | 75.45 | 74.74 | 75.03 | 2,640,6702.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.42 | 75.35 | 74.16 | 74.95 | 3,574,3433.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.86 | 74.89 | 73.20 | 74.25 | 4,986,5954.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.79 | 75.51 | 72.49 | 74.17 | 5,900,1585.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.44 | 75.39 | 74.28 | 75.10 | 3,446,5463.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.53 | 74.79 | 73.78 | 73.92 | 2,512,5732.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 74.63 | 72.67 | 74.38 | 3,539,9913.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.50 | 74.81 | 74.15 | 74.63 | 2,148,1112.15m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.72 | 74.96 | 74.30 | 74.77 | 1,917,4691.92m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.39 | 75.99 | 74.64 | 74.71 | 2,437,7332.44m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.73 | 75.81 | 75.17 | 75.54 | 3,048,1983.05m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.88 | 75.88 | 75.10 | 75.38 | 1,889,0831.89m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.06 | 76.16 | 75.03 | 75.77 | 4,676,4074.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.63 | 76.54 | 75.46 | 75.56 | 3,756,9693.76m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.53 | 75.75 | 74.13 | 75.22 | 2,743,5612.74m |