Menu Search
Equities

Sysco Corp

SYY:NYQ

Sysco Corp

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)76.88
  • Today's Change1.09 / 1.44%
  • Shares traded2.99m
  • 1 Year change+6.56%
  • Beta1.1958
Data delayed at least 15 minutes, as of Nov 26 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 202476.3877.4476.0276.882,986,2352.99m
Friday, November 22, 2024Fri, Nov 22, 202475.6176.1675.2175.792,472,1452.47m
Thursday, November 21, 2024Thu, Nov 21, 202474.1475.3573.6675.083,309,6683.31m
Wednesday, November 20, 2024Wed, Nov 20, 202474.1774.2773.3273.632,724,6272.72m
Tuesday, November 19, 2024Tue, Nov 19, 202475.2275.4674.3174.402,850,9042.85m
Monday, November 18, 2024Mon, Nov 18, 202475.0775.8874.3475.762,877,2802.88m
Friday, November 15, 2024Fri, Nov 15, 202474.9775.6074.7074.952,636,5882.64m
Thursday, November 14, 2024Thu, Nov 14, 202476.8177.1074.8374.962,841,6242.84m
Wednesday, November 13, 2024Wed, Nov 13, 202477.3077.4075.7576.662,571,6182.57m
Tuesday, November 12, 2024Tue, Nov 12, 202477.7878.3477.2577.292,363,2782.36m
Monday, November 11, 2024Mon, Nov 11, 202477.5078.6177.3477.942,174,9912.17m
Friday, November 08, 2024Fri, Nov 08, 202476.7778.1176.7777.392,237,1822.24m
Thursday, November 07, 2024Thu, Nov 07, 202477.2277.5376.3876.872,623,8782.62m
Wednesday, November 06, 2024Wed, Nov 06, 202476.8378.3076.1077.016,023,8236.02m
Tuesday, November 05, 2024Tue, Nov 05, 202475.1876.3575.1776.352,016,4302.02m
Monday, November 04, 2024Mon, Nov 04, 202474.8975.6374.8975.373,185,3083.19m
Friday, November 01, 2024Fri, Nov 01, 202475.1075.4574.7475.032,640,6702.64m
Thursday, October 31, 2024Thu, Oct 31, 202474.4275.3574.1674.953,574,3433.57m
Wednesday, October 30, 2024Wed, Oct 30, 202473.8674.8973.2074.254,986,5954.99m
Tuesday, October 29, 2024Tue, Oct 29, 202473.7975.5172.4974.175,900,1585.90m
Monday, October 28, 2024Mon, Oct 28, 202474.4475.3974.2875.103,446,5463.45m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.