Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.41 | 72.41 | 72.30 | 72.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.58 | 73.58 | 72.96 | 72.96 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.02 | 72.85 | 72.02 | 72.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.97 | 72.26 | 70.97 | 72.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.35 | 71.39 | 71.05 | 71.39 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.00 | 72.15 | 70.00 | 71.76 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.00 | 69.56 | 69.00 | 69.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.51 | 69.05 | 68.51 | 69.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.75 | 69.09 | 68.75 | 69.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.03 | 68.81 | 68.03 | 68.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.30 | 68.34 | 68.30 | 68.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.52 | 69.52 | 67.29 | 67.32 | 450450.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.47 | 69.18 | 68.47 | 69.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.38 | 68.38 | 68.25 | 68.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.74 | 68.74 | 68.48 | 68.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.86 | 68.88 | 68.86 | 68.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.58 | 69.11 | 68.58 | 69.09 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.25 | 69.25 | 69.07 | 69.07 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.16 | 69.16 | 69.07 | 69.07 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.39 | 69.49 | 69.39 | 69.49 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.04 | 69.81 | 69.04 | 69.64 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.79 | 69.74 | 68.79 | 69.74 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 00.00 |