Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.82 | 72.18 | 71.82 | 72.18 | 298298.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.64 | 73.71 | 73.64 | 73.71 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.17 | 72.23 | 72.17 | 72.23 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.36 | 72.36 | 71.25 | 71.41 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.17 | 69.42 | 68.17 | 68.98 | 5959.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.50 | 69.50 | 69.04 | 69.25 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.29 | 68.36 | 68.29 | 68.36 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.60 | 71.00 | 68.97 | 68.97 | 703703.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.53 | 69.53 | 68.78 | 68.78 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.88 | 69.88 | 69.12 | 69.12 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.01 | 69.01 | 68.88 | 68.96 | 110110.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.98 | 69.78 | 68.98 | 69.78 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.92 | 69.36 | 68.90 | 69.36 | 188188.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.75 | 69.85 | 69.75 | 69.85 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.41 | 69.10 | 67.41 | 69.10 | 816816.00 |