Friday, November 22, 2024Fri, Nov 22, 2024 | 96.94 | 97.40 | 96.90 | 97.32 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.64 | 95.16 | 91.52 | 95.16 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.56 | 91.26 | 89.06 | 91.26 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.94 | 90.02 | 87.90 | 89.18 | 116116.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.22 | 92.70 | 90.16 | 90.16 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.14 | 92.34 | 91.16 | 92.34 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.68 | 93.26 | 91.96 | 92.50 | 218218.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.62 | 95.76 | 92.34 | 93.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.06 | 92.52 | 91.22 | 92.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.12 | 93.04 | 90.80 | 91.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.94 | 91.22 | 90.38 | 91.04 | 218218.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.62 | 91.46 | 89.62 | 90.84 | 5555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.06 | 91.00 | 87.06 | 91.00 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.90 | 83.90 | 82.54 | 83.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.48 | 84.50 | 83.20 | 83.80 | 1111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.44 | 86.04 | 84.44 | 84.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.96 | 85.64 | 84.34 | 84.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.44 | 86.44 | 85.02 | 85.20 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.50 | 86.74 | 85.34 | 86.50 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.48 | 86.44 | 85.12 | 85.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.52 | 86.06 | 85.16 | 85.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.62 | 87.54 | 85.32 | 85.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.28 | 88.84 | 86.30 | 86.88 | 00.00 |