Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.18 | 86.92 | 84.08 | 86.54 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.24 | 84.28 | 83.06 | 84.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.52 | 84.86 | 82.52 | 83.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.14 | 83.26 | 82.00 | 83.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.46 | 82.40 | 78.44 | 82.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.74 | 82.66 | 70.74 | 79.02 | 7070.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.70 | 70.78 | 68.70 | 70.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.54 | 69.28 | 68.42 | 69.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.66 | 71.26 | 68.72 | 68.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.76 | 71.14 | 69.34 | 70.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.42 | 73.32 | 70.74 | 70.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.60 | 73.22 | 72.06 | 72.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.96 | 76.00 | 72.80 | 73.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 76.00 | 75.84 | 76.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.28 | 76.76 | 75.68 | 76.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.42 | 77.00 | 74.42 | 77.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.48 | 75.38 | 74.26 | 74.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.70 | 73.90 | 72.02 | 73.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.78 | 73.04 | 71.78 | 73.02 | 125125.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.16 | 71.74 | 70.16 | 71.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.14 | 70.56 | 69.78 | 69.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.94 | 71.30 | 69.90 | 70.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.58 | 69.76 | 69.00 | 69.76 | 00.00 |