Friday, November 08, 2024Fri, Nov 08, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 1111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 99.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 00.00 |