Friday, November 22, 2024Fri, Nov 22, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.56 | 89.56 | 89.56 | 89.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 360360.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 724724.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 6666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 674674.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 549549.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 353353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.62 | 83.62 | 82.82 | 82.82 | 182182.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 1,1321.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.68 | 86.68 | 86.68 | 86.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 00.00 |