Friday, September 20, 2024Fri, Sep 20, 2024 | 0.241 | 0.256 | 0.238 | 0.247 | 23,06723.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2415 | 0.25 | 0.234 | 0.242 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.219 | 0.248 | 0.219 | 0.23 | 20,08620.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.244 | 0.258 | 0.227 | 0.227 | 107,850107.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.244 | 0.255 | 0.239 | 0.246 | 13,10013.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.233 | 0.259 | 0.232 | 0.2510 | 42,14742.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2215 | 0.244 | 0.22 | 0.244 | 24,99925.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.208 | 0.239 | 0.208 | 0.23 | 43,93543.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2055 | 0.223 | 0.206 | 0.217 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1992 | 0.223 | 0.194 | 0.217 | 9,1769.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.206 | 0.228 | 0.203 | 0.205 | 15,22215.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2035 | 0.221 | 0.204 | 0.213 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.221 | 0.191 | 0.214 | 18,39618.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2045 | 0.23 | 0.202 | 0.202 | 43,00043.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2025 | 0.233 | 0.203 | 0.233 | 4,7554.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.219 | 0.238 | 0.211 | 0.22 | 14,60014.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.238 | 0.215 | 0.219 | 7,6707.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2115 | 0.238 | 0.21 | 0.22 | 1,8441.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.222 | 0.25 | 0.218 | 0.223 | 50,91050.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2435 | 0.265 | 0.227 | 0.228 | 86,21886.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2435 | 0.252 | 0.222 | 0.235 | 7,2517.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2435 | 0.246 | 0.231 | 0.232 | 5,7545.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.23 | 0.247 | 0.222 | 0.247 | 4,0404.04k |