Friday, September 20, 2024Fri, Sep 20, 2024 | 0.241 | 0.25 | 0.241 | 0.25 | 290290.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.244 | 0.244 | 0.244 | 0.244 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.222 | 0.235 | 0.222 | 0.235 | 11,47211.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 36,50036.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2435 | 0.2465 | 0.2435 | 0.2465 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 499499.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1982 | 0.21 | 0.1982 | 0.21 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 9,5009.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 2,1442.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.227 | 0.228 | 0.227 | 0.228 | 15,90015.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2455 | 0.2455 | 0.24 | 0.24 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 2,0002.00k |