Friday, September 20, 2024Fri, Sep 20, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 2,5702.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 8,2848.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 2,8172.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 3,5383.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 3,3023.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 5,3885.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 3,7873.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 5,7955.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 17,90817.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 17,21917.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 12,06412.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 9,3509.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.50 | 15.33 | 15.33 | 5,5805.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.74 | 15.74 | 15.40 | 15.40 | 6,4356.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1,2631.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 2,6102.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 2,5502.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 3,2093.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 2,0592.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 2,1532.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1,6831.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 3,0143.01k |