Friday, November 08, 2024Fri, Nov 08, 2024 | 18.78 | 19.33 | 18.60 | 19.19 | 2,9822.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.46 | 18.99 | 17.46 | 18.60 | 4,3674.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.00 | 19.00 | 17.28 | 17.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.48 | 18.90 | 17.48 | 18.90 | 14,33814.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 14.08 | 13.80 | 13.87 | 3,1763.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.01 | 14.01 | 13.65 | 13.72 | 1,1461.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.11 | 14.25 | 14.04 | 14.04 | 444444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.26 | 14.46 | 14.15 | 14.15 | 676676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.47 | 14.60 | 14.24 | 14.32 | 894894.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.06 | 14.36 | 14.06 | 14.36 | 1,7441.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.72 | 14.00 | 13.52 | 13.85 | 1,3741.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.41 | 13.84 | 13.41 | 13.69 | 1,6101.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.36 | 13.58 | 13.34 | 13.34 | 1,3501.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.69 | 13.77 | 13.33 | 13.33 | 10,94410.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.87 | 14.12 | 13.67 | 13.67 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.61 | 14.19 | 13.61 | 13.88 | 4,0084.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.59 | 13.83 | 13.47 | 13.61 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.15 | 13.82 | 13.15 | 13.55 | 1,3711.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.43 | 13.43 | 13.09 | 13.09 | 2,3232.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.21 | 14.21 | 13.37 | 13.37 | 3,3143.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.16 | 14.29 | 14.12 | 14.16 | 1,9241.92k |