Friday, November 22, 2024Fri, Nov 22, 2024 | 17.18 | 17.61 | 17.16 | 17.47 | 264264.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.47 | 17.47 | 17.01 | 17.07 | 3,0763.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.48 | 17.54 | 17.31 | 17.54 | 141141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.01 | 18.01 | 17.38 | 17.38 | 417417.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.21 | 18.27 | 17.94 | 17.94 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.81 | 18.18 | 17.71 | 17.78 | 2,0582.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.33 | 17.79 | 17.33 | 17.71 | 1,8201.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.75 | 17.82 | 17.38 | 17.38 | 1,4301.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.51 | 18.51 | 17.49 | 17.49 | 2,4942.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.25 | 19.60 | 18.56 | 18.56 | 8,0768.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.78 | 19.33 | 18.60 | 19.19 | 2,9822.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.46 | 18.99 | 17.46 | 18.60 | 4,3674.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.00 | 19.00 | 17.28 | 17.28 | 5,2645.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.48 | 18.90 | 17.48 | 18.90 | 14,33814.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 14.08 | 13.80 | 13.87 | 3,1763.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.01 | 14.01 | 13.65 | 13.72 | 1,1461.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.11 | 14.25 | 14.04 | 14.04 | 444444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.26 | 14.46 | 14.15 | 14.15 | 676676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.47 | 14.60 | 14.24 | 14.32 | 894894.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.06 | 14.36 | 14.06 | 14.36 | 1,7441.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.72 | 14.00 | 13.52 | 13.85 | 1,3741.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.41 | 13.84 | 13.41 | 13.69 | 1,6101.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.36 | 13.58 | 13.34 | 13.34 | 1,3501.35k |