Friday, November 22, 2024Fri, Nov 22, 2024 | 17.18 | 17.51 | 17.18 | 17.51 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.51 | 17.62 | 17.00 | 17.00 | 7,3247.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.48 | 17.55 | 17.48 | 17.55 | 3,3543.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.01 | 18.01 | 17.29 | 17.29 | 5,2935.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 9,3939.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.80 | 17.80 | 17.71 | 17.72 | 8,2788.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.39 | 18.07 | 17.39 | 18.07 | 6,5856.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.79 | 17.79 | 17.30 | 17.57 | 13,93213.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.51 | 18.51 | 17.45 | 17.66 | 19,14319.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.25 | 19.25 | 18.58 | 18.58 | 23,28123.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.78 | 19.34 | 18.49 | 19.20 | 32,08132.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.44 | 19.13 | 17.44 | 18.64 | 20,56220.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.12 | 19.27 | 17.45 | 17.45 | 16,09916.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.58 | 19.15 | 17.24 | 19.09 | 118,114118.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 18.14 | 13.77 | 17.60 | 26,78526.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.03 | 14.03 | 13.77 | 13.77 | 2,5602.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.12 | 14.20 | 14.12 | 14.20 | 2,8462.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 635635.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.45 | 14.48 | 14.45 | 14.48 | 1,8051.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.04 | 14.24 | 14.04 | 14.24 | 4,2274.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.83 | 14.00 | 13.83 | 14.00 | 2,5952.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.42 | 13.80 | 13.42 | 13.80 | 1,5791.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.39 | 13.61 | 13.39 | 13.56 | 3,2453.25k |