Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.51 | 18.51 | 17.45 | 17.66 | 19,14319.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.25 | 19.25 | 18.58 | 18.58 | 23,28123.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.78 | 19.34 | 18.49 | 19.20 | 32,08132.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.44 | 19.13 | 17.44 | 18.64 | 20,56220.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.12 | 19.27 | 17.45 | 17.45 | 16,09916.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.58 | 19.15 | 17.24 | 19.09 | 118,114118.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 18.14 | 13.77 | 17.60 | 26,78526.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.03 | 14.03 | 13.77 | 13.77 | 2,5602.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.12 | 14.20 | 14.12 | 14.20 | 2,8462.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 635635.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.45 | 14.48 | 14.45 | 14.48 | 1,8051.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.04 | 14.24 | 14.04 | 14.24 | 4,2274.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.83 | 14.00 | 13.83 | 14.00 | 2,5952.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.42 | 13.80 | 13.42 | 13.80 | 1,5791.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.39 | 13.61 | 13.39 | 13.56 | 3,2453.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.69 | 13.69 | 13.35 | 13.55 | 4,9454.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.97 | 13.97 | 13.86 | 13.90 | 855855.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 3,5523.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.61 | 13.92 | 13.61 | 13.63 | 2,7072.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.11 | 13.90 | 13.11 | 13.90 | 3,4273.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.43 | 13.43 | 13.06 | 13.06 | 33,24533.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.26 | 14.26 | 13.50 | 13.57 | 22,91922.92k |