Monday, November 25, 2024Mon, Nov 25, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 5151.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.01 | 18.01 | 17.50 | 17.50 | 306306.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.78 | 19.19 | 18.78 | 19.19 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.44 | 19.10 | 17.44 | 19.10 | 1,7601.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.47 | 19.10 | 17.47 | 19.10 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 17.94 | 13.80 | 17.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |