Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.24 | 15.69 | 15.24 | 15.56 | 1,4801.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.08 | 15.22 | 14.70 | 15.15 | 2,6322.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.92 | 15.27 | 14.91 | 15.03 | 1,6961.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.75 | 14.90 | 14.57 | 14.83 | 704704.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.38 | 14.97 | 14.32 | 14.67 | 4,3624.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.19 | 14.50 | 14.16 | 14.32 | 2,7202.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.87 | 14.39 | 13.87 | 14.04 | 1,2601.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.95 | 13.96 | 13.67 | 13.87 | 2,5102.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.36 | 14.42 | 13.84 | 13.99 | 7,1557.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.88 | 15.02 | 14.35 | 14.41 | 996996.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.71 | 15.17 | 14.30 | 14.90 | 304304.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.84 | 14.94 | 14.53 | 14.61 | 4,9924.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.66 | 14.95 | 15.00 | 3,9883.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.72 | 15.74 | 15.31 | 15.50 | 660660.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.83 | 15.98 | 15.65 | 15.77 | 6,8506.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.54 | 15.92 | 15.50 | 15.79 | 9,4709.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.84 | 15.84 | 15.39 | 15.53 | 2,0802.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.67 | 16.09 | 15.67 | 15.82 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.85 | 15.88 | 15.65 | 15.67 | 3,1143.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.46 | 15.92 | 15.29 | 15.88 | 186186.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.95 | 15.95 | 15.31 | 15.33 | 1,5901.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.09 | 15.88 | 15.09 | 15.86 | 4,2404.24k |