Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.22 | 15.72 | 15.20 | 15.56 | 122,686122.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.15 | 15.24 | 14.70 | 15.17 | 47,93547.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.00 | 15.30 | 14.83 | 15.03 | 90,11190.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.74 | 14.96 | 14.57 | 14.83 | 135,914135.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.38 | 14.97 | 14.32 | 14.67 | 77,64677.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.09 | 14.51 | 14.09 | 14.32 | 99,45999.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.88 | 14.43 | 13.86 | 14.04 | 120,991120.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.93 | 14.03 | 13.69 | 13.87 | 119,719119.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.32 | 14.50 | 13.85 | 13.99 | 198,088198.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.06 | 15.06 | 14.33 | 14.41 | 162,728162.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.71 | 15.18 | 14.30 | 14.90 | 172,697172.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.96 | 15.10 | 14.53 | 14.61 | 149,526149.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.66 | 14.95 | 15.00 | 104,843104.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.65 | 15.84 | 15.28 | 15.50 | 77,85377.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.01 | 16.01 | 15.66 | 15.77 | 83,96083.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.54 | 16.02 | 15.52 | 15.79 | 104,598104.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.83 | 16.02 | 15.39 | 15.53 | 72,68972.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.87 | 16.13 | 15.66 | 15.82 | 68,29768.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.84 | 15.99 | 15.64 | 15.67 | 61,22861.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.45 | 15.96 | 15.27 | 15.88 | 61,93961.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.95 | 15.99 | 15.31 | 15.33 | 52,08052.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.05 | 15.99 | 15.04 | 15.86 | 117,145117.15k |