Friday, September 20, 2024Fri, Sep 20, 2024 | 15.54 | 15.54 | 14.88 | 14.91 | 633,160633.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.46 | 15.72 | 15.46 | 15.56 | 108,171108.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.10 | 15.23 | 14.92 | 15.19 | 37,23937.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.96 | 15.30 | 14.93 | 15.18 | 81,26581.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.80 | 14.99 | 14.58 | 14.91 | 127,701127.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.46 | 14.96 | 14.46 | 14.79 | 66,93966.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.28 | 14.54 | 14.14 | 14.37 | 86,73786.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.03 | 14.41 | 13.87 | 13.98 | 107,069107.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.90 | 13.98 | 13.69 | 13.91 | 103,424103.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.41 | 14.50 | 13.85 | 13.99 | 165,904165.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.00 | 15.00 | 14.33 | 14.33 | 118,284118.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.48 | 15.18 | 14.30 | 15.00 | 142,678142.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.85 | 14.97 | 14.58 | 14.63 | 107,606107.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.54 | 15.66 | 14.98 | 15.10 | 83,90083.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.70 | 15.77 | 15.30 | 15.59 | 57,94157.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.99 | 15.99 | 15.65 | 15.82 | 76,16376.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.65 | 15.91 | 15.52 | 15.91 | 92,91092.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.90 | 15.93 | 15.37 | 15.64 | 64,29464.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.85 | 16.13 | 15.83 | 15.90 | 55,16255.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.88 | 15.89 | 15.66 | 15.74 | 52,23752.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.48 | 15.92 | 15.48 | 15.89 | 52,02952.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.82 | 15.87 | 15.34 | 15.36 | 42,00142.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.20 | 15.98 | 15.20 | 15.92 | 106,554106.55k |