Friday, October 04, 2024Fri, Oct 04, 2024 | 44.01 | 44.47 | 43.18 | 43.64 | 86,43386.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 44.38 | 45.31 | 43.44 | 43.86 | 8,4088.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.52 | 45.60 | 43.87 | 44.38 | 29,31529.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.44 | 46.57 | 43.44 | 44.21 | 14,45814.46k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 46.43 | 46.43 | 43.44 | 44.39 | 28,64128.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.62 | 47.62 | 44.55 | 45.74 | 10,98110.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.11 | 47.11 | 45.34 | 45.99 | 12,46212.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.84 | 46.59 | 44.84 | 45.25 | 15,02515.03k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 44.78 | 46.53 | 44.78 | 45.06 | 14,16014.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.68 | 46.57 | 43.77 | 45.39 | 8,4848.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.67 | 45.02 | 43.50 | 44.82 | 23,65823.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.17 | 45.28 | 43.77 | 44.71 | 11,92011.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.45 | 45.12 | 42.44 | 43.52 | 14,42514.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.55 | 44.55 | 41.85 | 43.23 | 37,84237.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.11 | 44.79 | 41.43 | 43.31 | 29,26829.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.84 | 44.00 | 41.84 | 43.11 | 15,22015.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.07 | 44.07 | 41.37 | 42.96 | 20,24120.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.43 | 42.82 | 40.43 | 42.81 | 55,68255.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.59 | 42.76 | 41.46 | 42.57 | 51,83451.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.39 | 44.75 | 41.39 | 43.15 | 43,60643.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.51 | 45.51 | 42.79 | 42.83 | 32,94132.94k |