Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.57 | 41.71 | 40.62 | 40.67 | 4,9424.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.48 | 41.49 | 40.58 | 41.49 | 2,9462.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.17 | 41.18 | 40.17 | 40.51 | 3,4513.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.88 | 41.02 | 39.88 | 40.60 | 4,8484.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.72 | 40.72 | 39.84 | 39.84 | 2,6892.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.24 | 40.44 | 40.24 | 40.44 | 808808.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.36 | 41.36 | 40.93 | 40.93 | 1,5341.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.16 | 40.82 | 40.16 | 40.82 | 815815.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.91 | 42.00 | 40.77 | 41.34 | 2,2142.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.51 | 41.00 | 41.49 | 1,2101.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 42.00 | 41.35 | 41.35 | 1,3141.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.57 | 41.57 | 41.11 | 41.11 | 928928.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.92 | 42.01 | 40.92 | 41.50 | 4,5384.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.88 | 41.42 | 40.88 | 40.89 | 4,0444.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.67 | 41.16 | 40.67 | 40.69 | 2,6872.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.47 | 41.20 | 40.47 | 40.85 | 980980.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.70 | 41.81 | 40.70 | 41.73 | 1,1501.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.79 | 41.79 | 41.47 | 41.47 | 2,0872.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.75 | 42.07 | 41.31 | 42.03 | 8,6488.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.55 | 41.55 | 40.65 | 41.54 | 2,9572.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.45 | 42.07 | 41.19 | 42.05 | 3,7463.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.23 | 41.52 | 40.23 | 40.35 | 1,0871.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.59 | 41.00 | 40.59 | 41.00 | 982982.00 |