Friday, November 08, 2024Fri, Nov 08, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 5,1545.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 6,5576.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 4,3904.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 16,00616.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 6,0506.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 21,32221.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 43,89743.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 25,14425.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 33,75633.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 13,03713.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 11,71411.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,6745.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 18,40618.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 13,23413.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 13,13313.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 19,85519.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 22,28322.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 30,49530.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 25,08925.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 17,10317.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.12 | 11.30 | 11.12 | 11.30 | 11,39911.40k |