Friday, November 22, 2024Fri, Nov 22, 2024 | 11.00 | 11.23 | 11.00 | 11.23 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.09 | 11.09 | 10.99 | 10.99 | 2,9252.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.11 | 11.11 | 11.05 | 11.05 | 1,5501.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.05 | 11.06 | 11.03 | 11.04 | 2,9802.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.14 | 11.14 | 11.03 | 11.03 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.01 | 11.14 | 11.01 | 11.05 | 880880.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.01 | 11.09 | 11.01 | 11.09 | 3,5223.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.11 | 11.11 | 10.98 | 10.98 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.16 | 11.18 | 11.09 | 11.09 | 3,3803.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.21 | 11.27 | 11.13 | 11.13 | 4,3854.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.21 | 11.15 | 11.15 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.12 | 11.29 | 11.12 | 11.14 | 1,6971.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.11 | 11.15 | 11.09 | 11.09 | 990990.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.06 | 11.09 | 11.03 | 11.03 | 744744.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.97 | 11.05 | 10.97 | 10.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.02 | 10.97 | 10.97 | 3,0903.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.12 | 11.21 | 10.98 | 10.98 | 1,1401.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.21 | 11.28 | 11.12 | 11.12 | 24,30024.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.21 | 11.32 | 11.19 | 11.19 | 18,85018.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.14 | 11.22 | 11.14 | 11.19 | 8,8008.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.01 | 11.14 | 10.99 | 11.10 | 7,4327.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.04 | 11.07 | 10.98 | 10.98 | 1,5051.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.05 | 11.11 | 10.99 | 10.99 | 404404.00 |