Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.21 | 11.15 | 11.15 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.12 | 11.29 | 11.12 | 11.14 | 1,6971.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.11 | 11.15 | 11.09 | 11.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.06 | 11.09 | 11.03 | 11.03 | 744744.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.97 | 11.05 | 10.97 | 10.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.02 | 10.97 | 10.97 | 3,0903.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.12 | 11.21 | 10.98 | 10.98 | 1,1401.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.21 | 11.28 | 11.12 | 11.12 | 24,30024.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.21 | 11.32 | 11.19 | 11.19 | 18,85018.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.14 | 11.22 | 11.14 | 11.19 | 8,8008.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.01 | 11.14 | 10.99 | 11.10 | 7,4327.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.04 | 11.07 | 10.98 | 10.98 | 1,5051.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.05 | 11.11 | 10.99 | 10.99 | 404404.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.12 | 11.12 | 10.95 | 11.01 | 3,5053.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.89 | 11.16 | 10.89 | 11.16 | 3,3203.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.79 | 10.89 | 10.79 | 10.87 | 1,8651.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.68 | 10.79 | 10.68 | 10.77 | 1,5001.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.78 | 10.78 | 10.60 | 10.63 | 5,7885.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.88 | 10.88 | 10.65 | 10.74 | 1,9962.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.21 | 11.21 | 10.78 | 10.81 | 6,7446.74k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.30 | 11.30 | 11.11 | 11.11 | 6,4406.44k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.13 | 11.30 | 11.13 | 11.28 | 3,3003.30k |