Monday, November 25, 2024Mon, Nov 25, 2024 | 11.03 | 11.25 | 11.03 | 11.15 | 2,1242.12k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.03 | 11.24 | 11.03 | 11.17 | 420420.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.09 | 11.10 | 10.97 | 11.06 | 6,6006.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.11 | 11.16 | 11.05 | 11.16 | 6,7066.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.05 | 11.11 | 11.01 | 11.09 | 4,5744.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.14 | 11.17 | 11.03 | 11.08 | 3,9483.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.02 | 11.16 | 10.99 | 11.09 | 5,7005.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.17 | 11.00 | 11.17 | 2,4642.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.11 | 11.16 | 10.96 | 11.01 | 8,1148.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.16 | 11.23 | 11.11 | 11.14 | 3,5583.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.22 | 11.32 | 11.17 | 11.21 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.27 | 11.15 | 11.17 | 3,8003.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.13 | 11.31 | 11.12 | 11.20 | 6,5846.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.12 | 11.20 | 11.07 | 11.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.07 | 11.15 | 11.03 | 11.09 | 5,5845.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.97 | 11.08 | 10.97 | 11.04 | 7,4047.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.08 | 10.96 | 11.00 | 7,8007.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.12 | 11.26 | 10.98 | 11.00 | 8,0088.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.21 | 11.39 | 11.11 | 11.11 | 4,7304.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.21 | 11.36 | 11.16 | 11.22 | 856856.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.15 | 11.28 | 11.14 | 11.21 | 3,7763.78k |