Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.32 | 11.34 | 11.22 | 11.26 | 67,13867.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.41 | 11.41 | 11.14 | 11.32 | 41,27641.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.76 | 11.77 | 11.23 | 11.40 | 24,69624.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.23 | 11.55 | 11.75 | 17,28817.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.08 | 12.21 | 12.07 | 12.11 | 6,8586.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.23 | 12.23 | 12.04 | 12.08 | 3,7453.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.24 | 12.33 | 12.19 | 12.19 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.23 | 12.33 | 12.20 | 12.24 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.20 | 12.30 | 12.17 | 12.25 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.23 | 12.29 | 12.09 | 12.12 | 3,4323.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.16 | 12.35 | 11.96 | 12.27 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.18 | 12.20 | 12.10 | 12.11 | 1,3201.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.17 | 12.20 | 12.09 | 12.11 | 1,3321.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.14 | 12.22 | 12.12 | 12.15 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.03 | 12.20 | 12.03 | 12.14 | 5,0805.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.11 | 12.20 | 12.03 | 12.03 | 9,8249.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.10 | 12.13 | 12.04 | 12.10 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.03 | 12.12 | 12.00 | 12.10 | 15,06015.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.98 | 12.11 | 11.98 | 12.03 | 660660.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.96 | 12.05 | 11.96 | 12.01 | 3,1753.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.08 | 12.08 | 11.93 | 11.96 | 2,8002.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.99 | 12.05 | 11.96 | 11.98 | 1,5321.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.08 | 12.15 | 11.96 | 11.97 | 3,3103.31k |