Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.17 | 11.17 | 10.97 | 11.06 | 160,896160.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.11 | 11.16 | 11.02 | 11.16 | 80,06480.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.11 | 11.14 | 10.97 | 11.09 | 141,504141.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.16 | 11.18 | 11.03 | 11.08 | 101,519101.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.01 | 11.18 | 10.99 | 11.09 | 117,500117.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.06 | 11.20 | 10.99 | 11.17 | 160,200160.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.11 | 11.19 | 10.95 | 11.01 | 242,925242.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.19 | 11.24 | 11.09 | 11.14 | 200,535200.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.19 | 11.32 | 11.13 | 11.21 | 109,190109.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.18 | 11.29 | 11.11 | 11.17 | 113,937113.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.14 | 11.32 | 11.11 | 11.20 | 169,354169.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.06 | 11.22 | 11.02 | 11.15 | 114,947114.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.12 | 11.20 | 11.01 | 11.06 | 110,881110.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.96 | 11.14 | 10.91 | 11.04 | 143,736143.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.16 | 11.16 | 10.94 | 11.00 | 223,061223.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.22 | 11.27 | 10.97 | 11.00 | 206,790206.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.24 | 11.40 | 11.11 | 11.11 | 1,556,6811.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.15 | 11.37 | 11.15 | 11.22 | 318,357318.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.06 | 11.28 | 11.06 | 11.21 | 358,934358.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.04 | 11.20 | 10.94 | 11.12 | 210,949210.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.11 | 10.96 | 11.01 | 142,102142.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.06 | 11.14 | 10.80 | 11.05 | 139,669139.67k |