Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.34 | 11.38 | 11.21 | 11.26 | 294,550294.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.37 | 11.48 | 11.14 | 11.34 | 428,940428.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.80 | 11.90 | 11.19 | 11.49 | 881,305881.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.12 | 12.23 | 11.54 | 11.75 | 860,939860.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.03 | 12.22 | 12.03 | 12.11 | 62,05062.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.23 | 12.31 | 12.03 | 12.08 | 79,74579.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.30 | 12.34 | 12.18 | 12.19 | 73,96673.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.23 | 12.35 | 12.19 | 12.32 | 82,03582.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.22 | 12.34 | 12.12 | 12.25 | 72,30672.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.32 | 12.34 | 12.09 | 12.12 | 90,29790.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.16 | 12.37 | 11.91 | 12.27 | 205,128205.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.10 | 12.21 | 12.00 | 12.11 | 74,92874.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.23 | 12.24 | 12.08 | 12.11 | 83,21083.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.23 | 12.24 | 12.10 | 12.15 | 69,38769.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.06 | 12.21 | 12.00 | 12.14 | 179,284179.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.16 | 12.21 | 12.03 | 12.03 | 119,985119.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.02 | 12.17 | 12.02 | 12.10 | 88,66988.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.02 | 12.12 | 12.00 | 12.10 | 102,819102.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.96 | 12.12 | 11.94 | 12.03 | 103,033103.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.02 | 12.08 | 11.92 | 12.01 | 89,49289.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.08 | 12.08 | 11.90 | 11.96 | 104,499104.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.99 | 12.07 | 11.91 | 11.98 | 88,06688.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.14 | 12.16 | 11.91 | 11.97 | 78,37878.38k |