Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.28 | 11.35 | 11.21 | 11.28 | 191,957191.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.40 | 11.41 | 11.16 | 11.25 | 352,674352.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.56 | 11.66 | 11.19 | 11.43 | 698,730698.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.20 | 12.22 | 11.51 | 11.82 | 718,623718.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.09 | 12.22 | 12.07 | 12.18 | 41,98641.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.19 | 12.22 | 12.03 | 12.10 | 57,63757.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.29 | 12.32 | 12.17 | 12.19 | 63,42463.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.32 | 12.33 | 12.23 | 12.25 | 63,39163.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.22 | 12.30 | 12.16 | 12.28 | 56,27656.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.34 | 12.34 | 12.14 | 12.17 | 69,89669.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.13 | 12.37 | 11.91 | 12.28 | 155,155155.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.21 | 12.21 | 12.10 | 12.17 | 61,94161.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.19 | 12.20 | 12.08 | 12.14 | 54,36954.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.24 | 12.24 | 12.10 | 12.18 | 53,03553.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.15 | 12.21 | 12.09 | 12.18 | 145,113145.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.11 | 12.21 | 12.09 | 12.12 | 95,85595.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.02 | 12.13 | 12.02 | 12.10 | 69,79869.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.10 | 12.12 | 12.00 | 12.05 | 84,58184.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.10 | 12.12 | 12.03 | 12.07 | 74,61974.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.99 | 12.09 | 11.96 | 12.05 | 81,37981.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.97 | 12.03 | 11.93 | 11.97 | 87,29987.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.99 | 12.06 | 11.94 | 12.02 | 63,09963.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.14 | 12.16 | 11.97 | 12.02 | 59,88159.88k |