Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.00 | 420.00 | 410.01 | 410.87 | 377377.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 419.00 | 424.99 | 419.00 | 422.80 | 156156.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 414.45 | 427.00 | 414.02 | 415.10 | 393393.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 418.87 | 418.87 | 414.01 | 414.01 | 182182.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.88 | 421.60 | 418.88 | 421.60 | 1,5601.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 434.98 | 434.98 | 420.00 | 421.12 | 199199.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 430.00 | 437.99 | 421.61 | 437.99 | 156156.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.01 | 425.00 | 412.01 | 425.00 | 15,15615.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 412.00 | 418.99 | 412.00 | 415.24 | 218218.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 412.00 | 419.09 | 410.00 | 412.00 | 535535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 403.00 | 413.08 | 403.00 | 409.99 | 591591.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 385.00 | 405.00 | 385.00 | 403.60 | 261261.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 389.00 | 389.00 | 385.00 | 385.00 | 1,1261.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 388.01 | 389.61 | 388.01 | 389.00 | 174174.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 390.40 | 393.00 | 390.40 | 393.00 | 9191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 384.56 | 387.00 | 381.31 | 386.99 | 1,8441.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 387.00 | 387.00 | 378.21 | 378.21 | 2,0352.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 380.01 | 380.02 | 380.01 | 380.02 | 425425.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 379.98 | 379.98 | 373.65 | 373.81 | 4,3184.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 379.00 | 384.99 | 374.00 | 379.00 | 280280.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 370.99 | 378.98 | 370.99 | 378.98 | 447447.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 360.01 | 367.00 | 360.01 | 367.00 | 100100.00 |