Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.53 | 19.67 | 19.03 | 19.10 | 59,96859.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.57 | 19.68 | 19.43 | 19.57 | 55,97055.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.94 | 20.02 | 19.51 | 19.59 | 106,867106.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 20.06 | 19.30 | 19.98 | 131,841131.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.53 | 19.33 | 19.50 | 61,67361.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.44 | 19.55 | 19.19 | 19.55 | 42,87442.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.66 | 19.66 | 19.26 | 19.45 | 81,01881.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.47 | 19.80 | 19.29 | 19.69 | 122,820122.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.85 | 19.50 | 18.85 | 19.50 | 129,894129.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.51 | 18.90 | 18.28 | 18.90 | 75,83975.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.49 | 18.74 | 18.48 | 18.57 | 44,89444.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.30 | 18.80 | 18.14 | 18.57 | 64,73364.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.90 | 18.50 | 17.79 | 18.50 | 81,56381.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.93 | 18.20 | 17.78 | 17.79 | 58,14058.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.84 | 17.99 | 17.79 | 17.99 | 28,07828.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.87 | 17.98 | 17.71 | 17.84 | 38,57238.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.60 | 17.87 | 17.54 | 17.80 | 28,45028.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.74 | 17.81 | 17.51 | 17.53 | 32,12132.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.70 | 17.85 | 17.56 | 17.68 | 30,36330.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.51 | 17.63 | 17.49 | 17.63 | 38,48738.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.64 | 17.64 | 17.47 | 17.55 | 27,53327.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.45 | 17.61 | 17.42 | 17.48 | 30,70230.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.52 | 17.62 | 17.47 | 17.48 | 23,66623.67k |