Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.65 | 21.70 | 21.18 | 21.36 | 40,942,18940.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.84 | 22.00 | 21.64 | 21.73 | 27,825,57627.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.07 | 22.10 | 21.71 | 21.78 | 29,304,42129.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.84 | 22.34 | 21.79 | 22.27 | 53,733,36053.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.57 | 21.67 | 21.44 | 21.64 | 31,451,26831.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.33 | 21.64 | 21.17 | 21.59 | 34,568,17534.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.62 | 21.62 | 21.24 | 21.45 | 37,328,45537.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.45 | 21.86 | 21.33 | 21.71 | 60,944,51960.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.96 | 21.60 | 20.93 | 21.50 | 58,958,37558.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.65 | 21.00 | 20.65 | 20.97 | 53,079,53953.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.71 | 20.83 | 20.52 | 20.65 | 44,199,09044.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.49 | 20.87 | 20.25 | 20.57 | 57,532,37657.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.93 | 20.45 | 19.92 | 20.43 | 50,352,59550.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.76 | 19.91 | 19.70 | 19.90 | 29,362,65729.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.80 | 19.85 | 19.62 | 19.76 | 20,775,55420.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.68 | 19.91 | 19.67 | 19.82 | 20,435,52820.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.74 | 19.80 | 19.60 | 19.65 | 20,321,89920.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.76 | 19.94 | 19.70 | 19.76 | 22,599,67622.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.54 | 19.76 | 19.51 | 19.73 | 21,519,29521.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.56 | 19.58 | 19.40 | 19.51 | 17,596,66617.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.52 | 19.59 | 19.42 | 19.54 | 20,055,49720.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.46 | 19.58 | 19.39 | 19.49 | 20,260,88720.26m |