Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.92 | 23.02 | 22.72 | 22.86 | 3,005,5063.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.90 | 23.03 | 22.80 | 22.86 | 2,801,2992.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.05 | 23.17 | 22.84 | 22.94 | 2,674,4902.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.20 | 22.97 | 23.03 | 2,581,5922.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.06 | 23.43 | 22.86 | 23.01 | 3,369,6143.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.48 | 23.07 | 22.47 | 23.06 | 6,570,5256.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.41 | 22.53 | 22.28 | 22.48 | 4,280,3554.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.55 | 22.68 | 22.45 | 22.58 | 4,192,1014.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.96 | 23.20 | 22.93 | 23.09 | 4,801,6604.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.77 | 22.92 | 22.73 | 22.86 | 3,759,4353.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.55 | 22.88 | 22.55 | 22.71 | 3,959,4403.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.16 | 22.58 | 22.16 | 22.46 | 3,653,1903.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.77 | 22.25 | 21.77 | 22.20 | 3,384,7613.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.72 | 21.93 | 21.65 | 21.77 | 3,347,0393.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.68 | 21.74 | 21.54 | 21.60 | 3,780,1933.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.70 | 21.82 | 21.56 | 21.68 | 2,447,0992.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.70 | 21.86 | 21.66 | 21.73 | 2,030,6002.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.73 | 21.94 | 21.73 | 21.94 | 2,124,4062.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.59 | 21.85 | 21.59 | 21.73 | 3,101,5043.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.61 | 21.75 | 21.49 | 21.56 | 4,235,5474.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.62 | 21.70 | 21.58 | 21.60 | 2,235,3502.24m |