Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.46 | 22.65 | 22.45 | 22.59 | 149,429149.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.44 | 22.55 | 22.30 | 22.37 | 118,645118.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.40 | 22.50 | 22.31 | 22.42 | 102,437102.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.28 | 22.40 | 22.26 | 22.33 | 175,953175.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.21 | 22.35 | 22.17 | 22.28 | 275,671275.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.15 | 22.22 | 22.09 | 22.21 | 75,90675.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.21 | 22.23 | 22.00 | 22.07 | 137,640137.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.36 | 22.44 | 22.06 | 22.17 | 109,152109.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.48 | 22.56 | 22.20 | 22.29 | 347,000347.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.45 | 22.57 | 22.32 | 22.37 | 43,13543.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.20 | 22.51 | 22.20 | 22.51 | 58,74158.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.98 | 22.25 | 21.87 | 22.24 | 20,90320.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.89 | 21.97 | 21.79 | 21.90 | 64,48864.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.17 | 22.30 | 21.80 | 21.86 | 99,09899.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.20 | 22.29 | 22.15 | 22.17 | 45,46345.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.12 | 22.17 | 22.00 | 22.16 | 41,64741.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.95 | 22.10 | 21.95 | 22.03 | 46,52046.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.96 | 22.03 | 21.91 | 22.02 | 78,51378.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.91 | 22.00 | 21.80 | 21.91 | 82,37682.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.86 | 21.86 | 21.76 | 21.83 | 59,54159.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.65 | 21.89 | 21.65 | 21.77 | 57,54657.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.46 | 21.70 | 21.46 | 21.68 | 38,55438.55k |