Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.152 | 0.148 | 0.149 | 2,727,9002.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.147 | 0.150 | 0.146 | 0.149 | 1,821,3001.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.151 | 0.151 | 0.147 | 0.147 | 2,061,3002.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.146 | 0.152 | 0.146 | 0.151 | 3,681,2003.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.146 | 0.147 | 0.142 | 0.146 | 2,943,6002.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.147 | 0.148 | 0.145 | 0.145 | 2,410,5002.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.144 | 0.148 | 0.144 | 0.145 | 4,852,2004.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.138 | 0.143 | 0.137 | 0.143 | 3,298,5003.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.143 | 0.138 | 0.138 | 2,222,6002.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.142 | 0.142 | 0.139 | 0.14 | 973,200973.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.144 | 0.144 | 0.141 | 0.141 | 1,987,2001.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.146 | 0.147 | 0.144 | 0.145 | 2,537,4002.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.146 | 0.149 | 0.146 | 0.147 | 4,771,1004.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.153 | 0.155 | 0.152 | 0.153 | 6,836,7006.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.151 | 0.153 | 0.149 | 0.152 | 5,067,2005.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.154 | 0.155 | 0.152 | 0.154 | 3,510,4003.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.153 | 0.155 | 0.152 | 0.153 | 1,574,6001.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.158 | 0.159 | 0.154 | 0.154 | 4,322,7004.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.158 | 0.166 | 0.158 | 0.16 | 22,966,90022.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.156 | 0.157 | 0.154 | 0.155 | 4,631,8004.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.156 | 0.158 | 0.150 | 0.154 | 13,634,80013.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.143 | 0.149 | 0.143 | 0.147 | 9,756,8009.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.14 | 0.143 | 0.138 | 0.143 | 3,957,0003.96m |