Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.36 | 2.37 | 2.31 | 2.34 | 17,60017.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.31 | 2.36 | 2.28 | 2.36 | 125,500125.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.34 | 2.36 | 2.30 | 2.31 | 276,300276.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.31 | 2.39 | 2.31 | 2.34 | 74,00074.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.34 | 2.36 | 2.30 | 2.32 | 97,60097.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.36 | 2.37 | 2.32 | 2.32 | 68,80068.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.39 | 2.39 | 2.34 | 2.36 | 59,80059.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.39 | 2.33 | 2.39 | 98,90098.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.45 | 2.45 | 2.39 | 2.39 | 25,00025.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.46 | 2.48 | 2.43 | 2.43 | 63,10063.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.47 | 2.47 | 2.46 | 2.46 | 25,40025.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.48 | 2.49 | 2.46 | 2.47 | 41,80041.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 48,90048.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.47 | 2.47 | 2.42 | 2.45 | 136,400136.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.47 | 2.48 | 2.41 | 2.47 | 114,000114.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.44 | 2.47 | 2.44 | 2.46 | 106,300106.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.38 | 2.44 | 2.38 | 2.42 | 121,000121.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.40 | 2.43 | 2.38 | 2.38 | 64,60064.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.38 | 2.43 | 2.38 | 2.39 | 68,30068.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.40 | 2.40 | 2.35 | 2.35 | 41,90041.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.40 | 2.40 | 2.35 | 2.38 | 25,10025.10k |