Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
73.85 | 73.85 | 73.64 | 73.64 | ||
69.00 | 71.40 | 69.00 | 71.40 | ||
69.72 | 70.60 | 69.72 | 70.60 | ||
68.25 | 68.84 | 67.27 | 68.81 | ||
67.00 | 67.00 | 66.54 | 66.54 | ||
63.48 | 63.48 | 63.48 | 63.48 | ||
65.03 | 65.03 | 62.93 | 63.00 | ||
63.14 | 66.30 | 62.67 | 66.30 | ||
55.49 | 55.80 | 55.49 | 55.68 | ||
53.65 | 54.60 | 53.65 | 54.60 | ||
54.75 | 54.75 | 53.65 | 53.65 | ||
54.80 | 54.80 | 54.20 | 54.20 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:55 GMT.