Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.80 | 152.55 | 149.40 | 152.25 | 146146.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.80 | 152.10 | 150.43 | 150.43 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.65 | 153.00 | 149.40 | 150.45 | 118118.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.50 | 153.45 | 149.70 | 152.55 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.95 | 152.30 | 149.70 | 152.30 | 121121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.35 | 153.30 | 148.35 | 151.95 | 127127.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.70 | 148.05 | 146.70 | 148.05 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.70 | 148.50 | 145.20 | 148.50 | 224224.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.12 | 148.12 | 144.90 | 146.16 | 124124.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.80 | 148.80 | 144.75 | 145.95 | 118118.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.80 | 151.80 | 146.85 | 148.80 | 177177.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.20 | 152.85 | 150.90 | 151.79 | 124124.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.00 | 155.16 | 150.75 | 151.35 | 11,05311.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 9191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.00 | 148.17 | 147.00 | 148.17 | 285285.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.30 | 147.25 | 146.30 | 147.25 | 1,0711.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.05 | 145.05 | 143.40 | 143.40 | 4,4524.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.60 | 145.75 | 145.45 | 145.75 | 572572.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.00 | 146.60 | 145.00 | 145.60 | 1,0701.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 3030.00 |