Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
50.30 | 50.30 | 49.55 | 49.55 | ||
50.45 | 50.45 | 50.10 | 50.10 | ||
54.10 | 54.10 | 54.10 | 54.10 | ||
54.35 | 54.40 | 53.90 | 53.90 | ||
50.77 | 54.35 | 50.77 | 54.35 | ||
52.35 | 52.35 | 51.30 | 51.80 | ||
51.15 | 51.15 | 51.15 | 51.15 | ||
51.25 | 51.25 | 51.25 | 51.25 | ||
51.75 | 52.25 | 51.15 | 51.15 | ||
50.45 | 50.45 | 50.15 | 50.15 |
Data delayed at least 15 minutes, as of Nov 12 2024 17:54 GMT.