Tuesday, November 12, 2024Tue, Nov 12, 2024 | 690.00 | 690.00 | 687.93 | 687.93 | 5151.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 677.77 | 678.92 | 677.77 | 678.92 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 652.80 | 658.80 | 652.80 | 658.80 | 1,0021.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 661.70 | 661.70 | 661.70 | 661.70 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 649.44 | 649.44 | 649.44 | 649.44 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 655.82 | 655.82 | 653.25 | 653.90 | 1,0031.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 646.82 | 650.13 | 646.40 | 646.40 | 1,0081.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 643.50 | 643.50 | 641.88 | 641.88 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 649.56 | 649.56 | 649.56 | 649.56 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 647.30 | 650.65 | 647.30 | 650.65 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 645.48 | 645.48 | 645.48 | 645.48 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 631.78 | 631.78 | 631.78 | 631.78 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 627.84 | 627.84 | 627.84 | 627.84 | 77.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 632.96 | 633.60 | 632.96 | 633.60 | 77.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 632.52 | 632.52 | 632.52 | 632.52 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 629.12 | 629.12 | 629.12 | 629.12 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 613.54 | 613.54 | 613.54 | 613.54 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 603.58 | 603.58 | 603.58 | 603.58 | 33.00 |