Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.70 | 49.01 | 48.70 | 49.01 | 1,9972.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.80 | 48.70 | 47.80 | 48.30 | 967967.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.75 | 47.55 | 46.75 | 47.15 | 115115.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.40 | 47.70 | 46.70 | 47.21 | 559559.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.32 | 47.65 | 45.32 | 47.60 | 154154.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.55 | 46.55 | 46.05 | 46.25 | 4343.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.88 | 48.88 | 47.50 | 47.50 | 473473.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 48.88 | 47.90 | 48.55 | 9595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.85 | 47.60 | 46.30 | 46.90 | 287287.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.13 | 48.70 | 46.90 | 47.10 | 4,3354.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.98 | 51.25 | 49.98 | 51.15 | 312312.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.90 | 51.90 | 51.00 | 51.00 | 5858.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.95 | 52.15 | 51.50 | 51.90 | 267267.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.80 | 52.05 | 50.80 | 51.81 | 1,1491.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.80 | 52.15 | 51.06 | 51.06 | 910910.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.89 | 51.89 | 50.75 | 51.50 | 335335.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.23 | 53.60 | 53.20 | 53.20 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.55 | 53.55 | 52.80 | 53.23 | 3,1993.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.85 | 53.85 | 53.55 | 53.55 | 9393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.90 | 53.95 | 53.40 | 53.55 | 106106.00 |