Friday, September 20, 2024Fri, Sep 20, 2024 | 53.01 | 53.65 | 52.75 | 53.45 | 115115.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.15 | 54.15 | 51.65 | 52.75 | 1,6271.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.64 | 55.64 | 53.95 | 53.95 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.11 | 55.20 | 55.08 | 55.08 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.20 | 55.62 | 54.83 | 55.08 | 165165.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.26 | 55.26 | 54.66 | 55.20 | 571571.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.44 | 55.44 | 55.20 | 55.20 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.02 | 57.02 | 55.68 | 56.30 | 644644.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.96 | 57.42 | 55.96 | 57.30 | 16,21616.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.56 | 55.56 | 55.44 | 55.44 | 432432.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.75 | 54.90 | 54.55 | 54.55 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.55 | 55.15 | 53.55 | 54.25 | 8585.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.20 | 54.65 | 54.20 | 54.65 | 8989.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.40 | 54.30 | 52.40 | 54.15 | 213213.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.01 | 52.23 | 49.59 | 51.95 | 239239.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.28 | 53.28 | 52.03 | 52.03 | 2,2312.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.90 | 52.20 | 51.90 | 52.16 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.55 | 52.55 | 51.25 | 52.01 | 136136.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.50 | 52.00 | 51.50 | 51.65 | 6262.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.10 | 52.10 | 51.44 | 51.44 | 1,5121.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.28 | 52.00 | 51.25 | 51.95 | 243243.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.65 | 51.28 | 50.65 | 51.28 | 711711.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.91 | 50.91 | 49.90 | 50.06 | 1010.00 |